Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 27, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 26, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 25, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 24, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 21, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 20, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 19, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 18, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 14, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 13, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 12, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
Feb 11, 2003	0.4087	0.4178	0.4087	0.4178	17,836	+0.01(+2.22%)
Feb 10, 2003	0.4087	0.4178	0.4087	0.4087	19,157	-0.01(-2.17%)
Feb 07, 2003	0.4269	0.4269	0.4178	0.4178	3,523	+0.01(+2.22%)
Feb 06, 2003	0.4541	0.4541	0.4087	0.4087	14,092	-0.05(-10.00%)
Feb 05, 2003	0.3906	0.4541	0.3815	0.4541	38,975	+0.05(+13.64%)
Feb 04, 2003	0.4178	0.4269	0.3996	0.3996	25,212	-0.02(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.