Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.458 7.514 7.364 7.430 222,295 -0.04(-0.50%)
Sep 29, 2003 7.139 7.416 7.087 7.467 295,469 +0.30(+4.12%)
Sep 26, 2003 7.341 7.341 7.064 7.172 324,270 -0.22(-2.92%)
Sep 25, 2003 7.528 7.528 7.387 7.387 347,950 -0.11(-1.50%)
Sep 24, 2003 7.730 7.734 7.434 7.500 188,375 -0.10(-1.30%)
Sep 23, 2003 7.476 7.655 7.261 7.598 905,396 +0.09(+1.25%)
Sep 22, 2003 7.547 7.566 7.453 7.505 149,761 -0.11(-1.48%)
Sep 19, 2003 7.575 7.673 7.575 7.617 170,028 +0.00(+0.06%)
Sep 18, 2003 7.659 7.669 7.659 7.612 250,456 -0.08(-1.04%)
Sep 17, 2003 7.828 7.828 7.641 7.692 219,522 -0.20(-2.50%)
Sep 16, 2003 7.716 7.889 7.706 7.889 338,990 +0.19(+2.50%)
Sep 15, 2003 7.847 7.866 7.617 7.697 179,202 -0.15(-1.91%)
Sep 12, 2003 7.664 7.851 7.664 7.847 238,936 +0.16(+2.07%)
Sep 11, 2003 7.594 7.744 7.594 7.687 758,195 +0.06(+0.74%)
Sep 10, 2003 7.711 7.734 7.575 7.631 316,163 -0.11(-1.39%)
Sep 09, 2003 7.561 7.837 7.551 7.739 408,324 +0.18(+2.36%)
Sep 08, 2003 7.500 7.626 7.462 7.561 211,629 +0.08(+1.13%)
Sep 05, 2003 7.458 7.542 7.420 7.476 179,628 -0.02(-0.25%)
Sep 04, 2003 7.453 7.500 7.434 7.495 210,135 +0.00(+0.00%)
Sep 03, 2003 7.495 7.500 7.416 7.495 93,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.