Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.38 -0.35 (-0.58%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.605 2.613 2.509 2.518 246,952 +0.40(+19.01%)
Mar 28, 2003 2.186 2.186 2.052 2.116 382,166 +0.00(+0.00%)
Mar 27, 2003 2.193 2.243 2.087 2.116 622,812 -0.08(-3.54%)
Mar 26, 2003 2.080 2.228 2.059 2.193 370,255 +0.09(+4.36%)
Mar 25, 2003 2.250 2.250 2.080 2.101 491,499 -0.49(-18.77%)
Mar 24, 2003 2.769 2.769 2.561 2.587 399,225 +0.37(+16.47%)
Mar 21, 2003 2.243 2.250 2.137 2.221 685,631 -0.01(-0.32%)
Mar 20, 2003 2.292 2.292 2.200 2.228 455,622 +0.01(+0.32%)
Mar 19, 2003 2.116 2.221 2.087 2.221 784,045 +0.17(+8.25%)
Mar 18, 2003 1.946 2.165 1.925 2.052 983,708 -0.47(-18.77%)
Mar 17, 2003 2.396 2.665 2.370 2.526 799,026 +0.69(+37.26%)
Mar 14, 2003 1.975 1.975 1.721 1.841 1,254,984 +0.07(+3.98%)
Mar 13, 2003 1.798 1.798 1.481 1.770 824,744 +0.04(+2.45%)
Mar 12, 2003 1.819 1.862 1.728 1.728 374,367 -0.06(-3.16%)
Mar 11, 2003 1.890 1.932 1.763 1.784 266,311 -0.41(-18.77%)
Mar 10, 2003 2.327 2.379 2.170 2.196 216,314 +0.26(+13.26%)
Mar 07, 2003 2.052 2.052 1.911 1.939 365,717 -0.04(-2.14%)
Mar 06, 2003 1.939 1.982 1.855 1.982 291,128 +0.04(+1.81%)
Mar 05, 2003 1.975 1.982 1.869 1.946 290,843 -0.01(-0.36%)
Mar 04, 2003 2.179 2.179 1.911 1.953 477,319 -0.45(-18.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.