Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9288 EUR +0.0003 (+0.03%)
Streaming Realtime Price Updated: 3:18 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.8835 0.8835 0.8835 0.8835 0 +0.01(+0.90%)
Jul 30, 2003 0.8757 0.8757 0.8757 0.8757 0 +0.00(+0.37%)
Jul 29, 2003 0.8724 0.8724 0.8724 0.8724 0 +0.00(+0.24%)
Jul 28, 2003 0.8704 0.8704 0.8704 0.8704 0 -0.00(-0.10%)
Jul 25, 2003 0.8713 0.8713 0.8713 0.8713 0 -0.00(-0.09%)
Jul 24, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.01(-0.57%)
Jul 23, 2003 0.8771 0.8771 0.8771 0.8771 0 -0.00(-0.51%)
Jul 22, 2003 0.8816 0.8816 0.8816 0.8816 0 -0.00(-0.52%)
Jul 21, 2003 0.8862 0.8862 0.8862 0.8862 0 -0.01(-0.70%)
Jul 18, 2003 0.8925 0.8925 0.8925 0.8925 0 +0.00(+0.23%)
Jul 17, 2003 0.8904 0.8904 0.8904 0.8904 0 -0.01(-0.83%)
Jul 16, 2003 0.8978 0.8978 0.8978 0.8978 0 +0.01(+1.62%)
Jul 15, 2003 0.8835 0.8835 0.8835 0.8835 0 -0.00(-0.18%)
Jul 14, 2003 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.14%)
Jul 11, 2003 0.8838 0.8838 0.8838 0.8838 0 +0.00(+0.24%)
Jul 10, 2003 0.8817 0.8817 0.8817 0.8817 0 +0.00(+0.12%)
Jul 09, 2003 0.8807 0.8807 0.8807 0.8807 0 -0.00(-0.26%)
Jul 08, 2003 0.8829 0.8829 0.8829 0.8829 0 +0.00(+0.30%)
Jul 07, 2003 0.8803 0.8803 0.8803 0.8803 0 +0.01(+0.93%)
Jul 04, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.08%)
Jul 03, 2003 0.8728 0.8728 0.8728 0.8728 0 +0.01(+0.68%)
Jul 02, 2003 0.8669 0.8669 0.8669 0.8669 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.