Indicators

The Ensign Group IN (NQ: ENSG )

119.19 -0.09 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 29, 2003	0.0002	0.0002	0.0002	0.0002	2,137	+0.00(+0.00%)
May 28, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 23, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 22, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 21, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 20, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 19, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 16, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 14, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 13, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 12, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 09, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 08, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 07, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 06, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 05, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 02, 2003	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.