Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.04	14.32	14.04	14.24	1,137,220	+0.20(+1.42%)
May 29, 2003	14.54	14.71	13.93	14.04	1,084,740	-0.54(-3.71%)
May 28, 2003	14.38	14.70	14.38	14.58	1,291,644	+0.27(+1.89%)
May 27, 2003	14.26	14.35	14.08	14.31	658,753	+0.06(+0.39%)
May 23, 2003	14.18	14.32	13.99	14.26	287,129	+0.16(+1.13%)
May 22, 2003	14.06	14.31	13.98	14.10	357,688	+0.00(+0.00%)
May 21, 2003	14.42	14.42	14.00	14.10	591,459	-0.29(-1.99%)
May 20, 2003	14.39	14.54	14.26	14.38	684,240	-0.08(-0.55%)
May 19, 2003	14.70	14.73	14.36	14.46	527,681	-0.10(-0.71%)
May 16, 2003	14.93	14.93	14.39	14.57	390,205	-0.33(-2.19%)
May 15, 2003	14.38	14.93	14.28	14.89	1,072,060	+0.56(+3.89%)
May 14, 2003	14.39	14.56	14.23	14.34	1,219,077	-0.15(-1.04%)
May 13, 2003	15.13	15.13	14.39	14.49	2,071,553	-0.64(-4.21%)
May 12, 2003	15.13	15.44	15.02	15.13	1,063,397	-0.07(-0.47%)
May 09, 2003	14.97	15.20	14.90	15.20	691,647	+0.22(+1.49%)
May 08, 2003	14.96	15.07	14.78	14.97	985,808	+0.00(+0.00%)
May 07, 2003	14.72	15.09	14.67	14.97	1,963,706	+0.16(+1.08%)
May 06, 2003	14.53	14.83	14.50	14.81	601,001	+0.33(+2.25%)
May 05, 2003	14.81	14.84	14.42	14.49	932,073	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.