Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.71 19.20 18.63 19.11 160,647 +0.30(+1.59%)
Apr 29, 2003 18.55 19.13 18.55 18.81 137,319 +0.26(+1.39%)
Apr 28, 2003 17.80 18.81 17.79 18.55 189,385 +0.88(+4.99%)
Apr 25, 2003 18.13 18.20 17.62 17.67 108,460 -0.52(-2.83%)
Apr 24, 2003 18.05 18.38 17.83 18.19 138,041 +0.02(+0.09%)
Apr 23, 2003 18.49 18.50 17.84 18.17 166,058 -0.32(-1.71%)
Apr 22, 2003 18.20 18.73 18.20 18.49 183,854 +0.12(+0.68%)
Apr 21, 2003 18.42 18.45 18.19 18.36 225,339 +0.02(+0.14%)
Apr 17, 2003 17.94 18.35 17.65 18.34 102,568 +0.40(+2.23%)
Apr 16, 2003 18.21 18.21 17.78 17.94 148,502 -0.31(-1.69%)
Apr 15, 2003 17.84 18.58 17.63 18.25 408,712 +0.24(+1.34%)
Apr 14, 2003 17.67 18.01 17.34 18.00 178,323 +0.33(+1.88%)
Apr 11, 2003 17.95 18.25 17.59 17.67 135,876 -0.20(-1.12%)
Apr 10, 2003 17.71 17.93 17.46 17.87 151,989 +0.17(+0.94%)
Apr 09, 2003 18.01 18.25 17.64 17.71 170,988 -0.37(-2.02%)
Apr 08, 2003 18.25 18.25 18.05 18.07 222,813 -0.17(-0.96%)
Apr 07, 2003 18.57 18.71 18.19 18.25 353,159 -0.12(-0.63%)
Apr 04, 2003 18.71 18.74 18.35 18.36 204,536 -0.41(-2.17%)
Apr 03, 2003 19.21 19.25 18.71 18.77 184,816 -0.39(-2.04%)
Apr 02, 2003 19.12 19.34 18.93 19.16 161,969 +0.54(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.