Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.760 6.950 6.720 6.720 73,600 -0.16(-2.33%)
Mar 28, 2003 6.960 7.100 6.850 6.880 82,578 -0.11(-1.57%)
Mar 27, 2003 7.030 7.200 6.970 6.990 96,310 -0.26(-3.59%)
Mar 26, 2003 7.050 7.290 6.910 7.250 61,365 +0.30(+4.32%)
Mar 25, 2003 6.750 7.090 6.550 6.950 44,871 +0.25(+3.73%)
Mar 24, 2003 7.190 7.190 6.580 6.700 46,319 -0.48(-6.69%)
Mar 21, 2003 7.420 7.420 7.010 7.180 51,771 +0.14(+1.99%)
Mar 20, 2003 6.820 7.310 6.810 7.040 90,994 +0.25(+3.68%)
Mar 19, 2003 6.650 6.850 6.520 6.790 97,017 +0.24(+3.66%)
Mar 18, 2003 6.500 6.640 6.450 6.550 125,925 +0.11(+1.71%)
Mar 17, 2003 6.500 6.570 6.430 6.440 48,700 -0.08(-1.23%)
Mar 14, 2003 6.490 6.600 6.450 6.520 75,946 +0.02(+0.31%)
Mar 13, 2003 6.420 6.530 6.370 6.500 28,700 +0.00(+0.00%)
Mar 12, 2003 6.360 6.500 6.340 6.500 3,880,000 +0.09(+1.40%)
Mar 11, 2003 6.480 6.480 6.300 6.410 30,600 +0.02(+0.31%)
Mar 10, 2003 6.300 6.450 6.300 6.390 57,900 +0.04(+0.63%)
Mar 07, 2003 6.310 6.390 6.220 6.350 12,990 -0.04(-0.63%)
Mar 06, 2003 6.360 6.400 6.290 6.390 80,800 +0.01(+0.16%)
Mar 05, 2003 6.390 6.390 6.340 6.380 19,800 -0.11(-1.69%)
Mar 04, 2003 6.400 6.550 6.300 6.490 58,100 +0.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.