Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.19	17.38	16.92	16.99	156,535	-0.18(-1.07%)
Feb 27, 2003	17.11	17.34	16.96	17.17	142,589	+0.13(+0.77%)
Feb 26, 2003	17.26	17.36	16.99	17.04	148,324	-0.21(-1.20%)
Feb 25, 2003	17.34	17.42	16.75	17.25	304,859	-0.32(-1.83%)
Feb 24, 2003	17.80	17.80	17.49	17.57	148,845	-0.23(-1.29%)
Feb 21, 2003	17.41	17.86	17.28	17.80	280,746	+0.39(+2.25%)
Feb 20, 2003	17.38	17.57	17.36	17.41	313,331	-0.05(-0.26%)
Feb 19, 2003	17.49	17.57	17.42	17.45	166,310	-0.08(-0.44%)
Feb 18, 2003	17.68	18.10	17.42	17.53	593,687	-0.12(-0.65%)
Feb 14, 2003	16.69	17.76	16.48	17.65	2,167,511	+0.87(+5.17%)
Feb 13, 2003	16.92	16.96	16.65	16.78	631,484	-0.08(-0.50%)
Feb 12, 2003	16.88	16.93	16.82	16.86	304,859	-0.01(-0.05%)
Feb 11, 2003	17.38	17.41	16.79	16.87	381,106	-0.51(-2.96%)
Feb 10, 2003	17.65	17.75	17.36	17.39	417,992	-0.45(-2.54%)
Feb 07, 2003	17.99	18.02	17.68	17.84	352,041	-0.15(-0.85%)
Feb 06, 2003	17.88	18.09	17.88	17.99	262,499	+0.16(+0.90%)
Feb 05, 2003	18.03	18.14	17.65	17.83	139,591	-0.04(-0.21%)
Feb 04, 2003	17.88	17.95	17.65	17.87	149,236	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.