Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.897 9.897 9.692 9.692 97,251 -0.21(-2.07%)
Dec 30, 2003 9.869 9.901 9.869 9.897 44,385 -0.00(-0.04%)
Dec 29, 2003 9.798 9.904 9.798 9.901 93,010 +0.15(+1.56%)
Dec 26, 2003 9.841 9.851 9.734 9.749 29,118 -0.10(-1.04%)
Dec 24, 2003 9.904 9.904 9.833 9.851 35,055 -0.04(-0.36%)
Dec 23, 2003 9.692 9.887 9.678 9.887 122,977 +0.07(+0.72%)
Dec 22, 2003 9.727 9.816 9.699 9.816 90,466 +0.09(+0.91%)
Dec 19, 2003 9.759 9.780 9.621 9.727 60,499 -0.03(-0.29%)
Dec 18, 2003 9.575 9.780 9.575 9.756 72,373 +0.24(+2.53%)
Dec 17, 2003 9.621 9.621 9.462 9.515 58,237 -0.14(-1.47%)
Dec 16, 2003 9.462 9.657 9.448 9.657 57,389 +0.17(+1.83%)
Dec 15, 2003 9.887 9.887 9.483 9.483 109,125 -0.31(-3.21%)
Dec 12, 2003 9.841 9.841 9.692 9.798 104,036 -0.02(-0.25%)
Dec 11, 2003 9.480 9.823 9.480 9.823 110,821 +0.31(+3.23%)
Dec 10, 2003 9.554 9.671 9.515 9.515 76,613 -0.04(-0.41%)
Dec 09, 2003 9.586 9.727 9.536 9.554 199,874 -0.03(-0.33%)
Dec 08, 2003 9.395 9.611 9.395 9.586 207,507 +0.19(+2.03%)
Dec 05, 2003 9.391 9.405 9.324 9.395 72,373 +0.03(+0.30%)
Dec 04, 2003 9.391 9.391 9.232 9.367 81,419 +0.06(+0.68%)
Dec 03, 2003 9.222 9.427 9.211 9.303 166,232 +0.05(+0.57%)
Dec 02, 2003 9.268 9.268 9.200 9.250 125,804 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.