Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

320.16 -1.96 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.660 3.773 3.611 3.620 176,719 -0.03(-0.89%)
Jan 30, 2003 3.496 3.714 3.484 3.653 5,899,339 +0.17(+5.01%)
Jan 29, 2003 3.601 3.601 3.448 3.478 280,871 -0.17(-4.77%)
Jan 28, 2003 3.563 3.689 3.557 3.653 193,164 +0.04(+1.17%)
Jan 27, 2003 3.668 3.668 3.603 3.611 138,086 -0.08(-2.08%)
Jan 24, 2003 3.777 3.777 3.676 3.687 145,134 -0.10(-2.63%)
Jan 23, 2003 3.706 3.798 3.647 3.787 132,082 +0.07(+1.91%)
Jan 22, 2003 3.754 3.810 3.716 3.716 96,843 -0.05(-1.37%)
Jan 21, 2003 3.879 3.900 3.768 3.768 126,600 -0.09(-2.43%)
Jan 17, 2003 3.908 3.908 3.816 3.862 138,347 -0.06(-1.42%)
Jan 16, 2003 3.942 3.946 3.831 3.917 186,377 -0.02(-0.49%)
Jan 15, 2003 4.003 4.061 3.800 3.936 221,355 -0.08(-2.05%)
Jan 14, 2003 4.051 4.061 3.954 4.019 211,697 -0.04(-1.04%)
Jan 13, 2003 4.051 4.086 4.022 4.061 102,585 +0.02(+0.57%)
Jan 10, 2003 4.061 4.080 4.017 4.038 123,990 -0.03(-0.85%)
Jan 09, 2003 3.929 4.090 3.929 4.072 279,043 +0.15(+3.71%)
Jan 08, 2003 4.051 4.051 3.927 3.927 148,788 -0.11(-2.84%)
Jan 07, 2003 4.042 4.070 3.994 4.042 186,116 +0.01(+0.19%)
Jan 06, 2003 4.022 4.061 3.999 4.034 83,008 +0.02(+0.53%)
Jan 03, 2003 4.042 4.061 4.013 4.013 349,522 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.