Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.20 +0.39 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.788 3.809 3.526 3.567 612,889 -0.25(-6.52%)
Jan 30, 2003 3.719 3.816 3.685 3.816 271,366 -0.04(-1.08%)
Jan 29, 2003 3.712 3.858 3.664 3.858 779,672 +0.21(+5.68%)
Jan 28, 2003 3.802 3.864 3.629 3.650 363,509 -0.93(-20.37%)
Jan 27, 2003 4.775 4.853 4.558 4.584 289,455 +0.54(+13.35%)
Jan 24, 2003 4.210 4.252 4.037 4.044 705,177 -0.17(-4.10%)
Jan 23, 2003 4.258 4.258 4.093 4.217 320,837 +0.03(+0.66%)
Jan 22, 2003 4.411 4.411 4.127 4.189 648,906 -1.07(-20.37%)
Jan 21, 2003 5.539 5.539 5.183 5.261 516,712 +0.65(+14.10%)
Jan 17, 2003 4.715 4.736 4.535 4.611 575,568 -0.03(-0.74%)
Jan 16, 2003 4.556 4.666 4.376 4.646 1,035,271 +0.12(+2.60%)
Jan 15, 2003 4.252 4.528 4.231 4.528 845,199 +0.31(+7.38%)
Jan 14, 2003 4.217 4.231 4.169 4.217 403,143 -1.08(-20.37%)
Jan 13, 2003 5.296 5.313 5.235 5.296 321,015 +1.21(+29.62%)
Jan 10, 2003 3.954 4.120 3.906 4.086 625,617 +0.06(+1.55%)
Jan 09, 2003 4.217 4.217 4.017 4.023 504,255 -0.18(-4.28%)
Jan 08, 2003 4.300 4.355 4.196 4.203 776,345 -0.10(-2.25%)
Jan 07, 2003 4.293 4.376 4.245 4.300 430,627 -1.10(-20.37%)
Jan 06, 2003 5.391 5.496 5.331 5.400 342,900 +1.09(+25.18%)
Jan 03, 2003 4.252 4.321 4.182 4.314 501,941 -1.10(-20.37%)
Jan 02, 2003 5.339 5.426 5.253 5.417 399,801 +1.11(+25.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.