Indicators

Novartis Ag ADR (NY: NVS )

115.94 -0.04 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.62	17.81	17.51	17.74	968,797	+0.13(+0.73%)
Jan 30, 2002	17.45	17.63	17.40	17.62	946,743	+0.04(+0.23%)
Jan 29, 2002	17.73	17.75	17.44	17.57	1,218,412	-0.11(-0.61%)
Jan 28, 2002	17.55	17.72	17.51	17.68	1,422,359	+0.06(+0.35%)
Jan 25, 2002	17.70	17.70	17.57	17.62	484,984	-0.37(-2.05%)
Jan 24, 2002	18.14	18.18	17.95	17.99	600,911	+0.02(+0.09%)
Jan 23, 2002	17.93	18.06	17.88	17.97	464,296	+0.27(+1.53%)
Jan 22, 2002	17.83	17.94	17.68	17.70	1,003,341	-0.16(-0.92%)
Jan 21, 2002	17.93	18.09	17.73	17.87	492,790	+0.00(+0.00%)
Jan 18, 2002	17.93	18.09	17.73	17.87	492,790	+0.01(+0.06%)
Jan 17, 2002	17.71	17.93	17.65	17.86	735,965	+0.15(+0.87%)
Jan 16, 2002	17.81	17.83	17.70	17.70	550,169	-0.16(-0.92%)
Jan 15, 2002	17.91	17.98	17.80	17.87	936,985	-0.02(-0.09%)
Jan 14, 2002	18.05	18.10	17.88	17.88	721,133	-0.31(-1.69%)
Jan 11, 2002	18.16	18.24	18.08	18.19	1,306,432	+0.29(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.