Indicators

Allegheny Technologies (NY: ATI )

61.61 +1.25 (+2.07%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.32	10.42	10.19	10.36	175,103	+0.01(+0.13%)
Jan 30, 2002	10.61	10.68	10.28	10.35	258,458	-0.35(-3.24%)
Jan 29, 2002	10.59	10.74	10.50	10.70	221,361	+0.50(+4.95%)
Jan 25, 2002	10.17	10.32	10.05	10.19	214,492	+0.03(+0.26%)
Jan 24, 2002	9.858	10.34	9.832	10.17	330,821	+0.34(+3.47%)
Jan 23, 2002	9.695	9.996	9.695	9.826	487,149	-2.95(-23.12%)
Jan 21, 2002	13.02	13.02	12.78	12.78	367,665	+2.86(+28.86%)
Jan 18, 2002	9.786	9.957	9.786	9.917	319,370	+0.20(+2.02%)
Jan 17, 2002	9.957	10.02	9.721	9.721	333,569	-0.26(-2.62%)
Jan 16, 2002	9.957	10.24	9.852	9.983	362,575	+0.18(+1.87%)
Jan 15, 2002	10.15	10.19	9.695	9.799	688,816	-0.58(-5.56%)
Jan 11, 2002	10.34	10.48	10.22	10.38	315,707	-0.11(-1.06%)
Jan 10, 2002	10.78	10.87	10.47	10.49	455,547	-0.22(-2.02%)
Jan 09, 2002	10.85	10.87	10.55	10.70	164,723	-0.18(-1.62%)
Jan 08, 2002	11.00	11.20	10.76	10.88	319,524	+0.20(+1.90%)
Jan 04, 2002	10.61	11.00	10.55	10.68	323,034	-0.03(-0.31%)
Jan 03, 2002	10.94	11.07	10.60	10.71	663,932	-0.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.