Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.94	17.96	16.52	16.70	1,368,658	-0.22(-1.33%)
Jun 27, 2002	15.48	17.25	15.47	16.92	1,178,493	+1.36(+8.77%)
Jun 26, 2002	13.78	15.60	13.78	15.56	730,728	+1.16(+8.03%)
Jun 25, 2002	15.59	15.81	13.86	14.40	392,590	-1.05(-6.79%)
Jun 21, 2002	16.20	16.22	15.68	15.45	598,502	-0.36(-2.26%)
Jun 20, 2002	15.35	16.26	14.64	15.81	1,501,124	+0.00(+0.00%)
Jun 19, 2002	18.55	18.55	15.31	15.81	1,321,537	-2.90(-15.52%)
Jun 18, 2002	19.05	19.89	18.78	18.71	547,174	-0.55(-2.85%)
Jun 17, 2002	19.34	19.73	18.68	19.26	469,522	+0.12(+0.61%)
Jun 14, 2002	18.93	19.44	17.48	19.14	503,540	-0.40(-2.04%)
Jun 12, 2002	19.47	19.80	18.24	19.54	493,923	+0.14(+0.73%)
Jun 11, 2002	21.42	21.47	19.30	19.40	320,467	-1.46(-7.02%)
Jun 10, 2002	21.23	21.56	20.31	20.86	400,884	-0.32(-1.53%)
Jun 07, 2002	20.62	21.50	19.61	21.19	652,474	+0.12(+0.56%)
Jun 06, 2002	21.61	21.79	20.80	21.07	318,544	-0.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.