Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.085 4.191 4.085 4.188 438,779 +0.12(+2.83%)
Apr 29, 2002 4.042 4.077 4.039 4.073 1,692,260 -0.00(-0.12%)
Apr 26, 2002 4.089 4.095 4.060 4.078 268,344 -0.02(-0.54%)
Apr 25, 2002 4.045 4.108 4.033 4.100 246,989 +0.08(+1.94%)
Apr 24, 2002 4.052 4.070 4.012 4.022 264,315 +0.00(+0.03%)
Apr 23, 2002 4.126 4.126 4.002 4.021 456,104 -0.04(-0.98%)
Apr 22, 2002 4.045 4.060 4.033 4.060 269,150 +0.00(+0.09%)
Apr 19, 2002 4.096 4.120 4.050 4.057 195,818 -0.04(-1.03%)
Apr 18, 2002 4.027 4.103 4.027 4.099 417,827 +0.07(+1.79%)
Apr 17, 2002 4.182 4.182 3.983 4.027 717,599 -0.17(-3.94%)
Apr 16, 2002 4.238 4.244 4.173 4.192 463,760 -0.03(-0.65%)
Apr 15, 2002 4.300 4.311 4.201 4.219 302,995 -0.08(-1.88%)
Apr 12, 2002 4.232 4.300 4.222 4.300 337,243 +0.07(+1.73%)
Apr 11, 2002 4.225 4.250 4.219 4.227 250,212 -0.01(-0.18%)
Apr 10, 2002 4.213 4.260 4.182 4.234 444,017 +0.04(+1.01%)
Apr 09, 2002 4.108 4.250 4.108 4.192 359,806 +0.07(+1.62%)
Apr 08, 2002 4.088 4.126 4.058 4.125 260,688 +0.03(+0.73%)
Apr 05, 2002 4.120 4.120 4.089 4.095 537,494 -0.02(-0.60%)
Apr 04, 2002 4.139 4.139 4.100 4.120 352,151 +0.00(+0.06%)
Apr 03, 2002 4.126 4.126 4.104 4.117 217,173 -0.00(-0.06%)
Apr 02, 2002 4.120 4.132 4.101 4.120 203,474 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.