Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 19.00 19.61 18.95 19.39 1,663,063 +0.00(+0.00%)
Mar 28, 2002 19.00 19.61 18.95 19.39 1,647,679 +0.25(+1.32%)
Mar 27, 2002 19.10 19.33 18.77 19.13 2,368,052 -0.06(-0.29%)
Mar 26, 2002 19.33 19.53 19.06 19.19 2,158,126 -0.21(-1.06%)
Mar 25, 2002 19.44 19.74 19.21 19.39 1,453,030 -0.25(-1.29%)
Mar 22, 2002 20.27 20.38 19.58 19.65 2,010,162 -0.62(-3.05%)
Mar 21, 2002 20.78 20.79 20.03 20.27 2,397,858 -0.55(-2.65%)
Mar 20, 2002 20.83 21.70 20.69 20.82 3,153,165 -0.08(-0.40%)
Mar 19, 2002 20.27 20.97 20.23 20.90 2,512,810 +0.51(+2.53%)
Mar 18, 2002 20.59 20.73 20.25 20.39 1,281,030 -0.33(-1.58%)
Mar 15, 2002 20.41 20.80 20.23 20.71 1,990,826 +0.22(+1.05%)
Mar 14, 2002 20.40 20.95 20.38 20.50 1,640,094 -0.09(-0.45%)
Mar 13, 2002 21.01 21.01 19.19 20.59 1,667,871 -0.15(-0.72%)
Mar 12, 2002 19.94 21.15 19.84 20.74 3,874,605 +0.44(+2.17%)
Mar 11, 2002 19.75 20.55 19.19 20.30 3,289,804 +0.77(+3.93%)
Mar 08, 2002 20.17 20.57 19.54 19.54 3,874,392 -0.37(-1.88%)
Mar 07, 2002 20.59 20.66 19.16 19.91 7,442,495 +1.95(+10.84%)
Mar 06, 2002 17.73 18.16 17.72 17.96 4,724,032 +0.24(+1.37%)
Mar 05, 2002 17.88 18.34 17.72 17.72 4,362,937 -0.62(-3.37%)
Mar 04, 2002 18.16 18.81 17.63 18.34 9,507,142 -0.34(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.