Indicators

Canadian Pacific Railway Limited (NY: CP )

79.73 +0.17 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.850	2.896	2.846	2.881	4,738,587	+0.04(+1.31%)
Feb 27, 2002	2.853	2.860	2.828	2.844	1,923,895	-0.00(-0.10%)
Feb 26, 2002	2.844	2.866	2.808	2.847	2,687,733	+0.00(+0.15%)
Feb 25, 2002	2.803	2.848	2.803	2.843	2,812,598	+0.04(+1.54%)
Feb 22, 2002	2.795	2.801	2.770	2.800	3,149,524	+0.01(+0.41%)
Feb 21, 2002	2.731	2.814	2.731	2.788	2,387,779	+0.04(+1.41%)
Feb 20, 2002	2.762	2.762	2.724	2.750	1,851,348	+0.02(+0.84%)
Feb 19, 2002	2.738	2.747	2.724	2.727	1,181,682	+0.01(+0.32%)
Feb 18, 2002	2.724	2.724	2.686	2.718	918,698	+0.00(+0.00%)
Feb 15, 2002	2.724	2.724	2.686	2.718	918,698	+0.01(+0.37%)
Feb 14, 2002	2.709	2.738	2.702	2.708	2,085,034	-0.00(-0.11%)
Feb 13, 2002	2.695	2.718	2.689	2.711	1,559,067	+0.00(+0.11%)
Feb 12, 2002	2.709	2.729	2.697	2.708	680,129	-0.01(-0.32%)
Feb 11, 2002	2.702	2.744	2.692	2.717	1,331,659	+0.02(+0.91%)
Feb 08, 2002	2.725	2.725	2.676	2.692	1,450,246	-0.02(-0.84%)
Feb 07, 2002	2.738	2.752	2.714	2.715	528,757	-0.01(-0.47%)
Feb 06, 2002	2.744	2.751	2.717	2.728	1,153,081	-0.02(-0.57%)
Feb 05, 2002	2.740	2.780	2.725	2.744	919,396	-0.00(-0.05%)
Feb 04, 2002	2.775	2.791	2.740	2.745	2,079,453	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.