Indicators

Alexandria Real Estate Equities (NY: ARE )

124.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.27	26.28	26.15	26.24	123,601	-0.14(-0.51%)
Nov 27, 2002	26.21	26.60	26.21	26.37	74,005	+0.19(+0.74%)
Nov 26, 2002	26.21	26.31	26.04	26.18	97,792	+0.00(+0.00%)
Nov 25, 2002	26.37	26.44	25.87	26.18	123,756	-0.27(-1.02%)
Nov 22, 2002	26.37	26.50	26.22	26.45	71,206	+0.14(+0.54%)
Nov 21, 2002	26.42	26.44	26.22	26.31	178,794	-0.12(-0.44%)
Nov 20, 2002	26.44	26.66	26.18	26.42	133,085	-0.08(-0.29%)
Nov 19, 2002	26.82	26.92	26.44	26.50	104,944	-0.31(-1.15%)
Nov 18, 2002	27.05	27.13	26.69	26.81	151,742	-0.27(-1.00%)
Nov 15, 2002	27.33	27.50	27.06	27.08	95,771	-0.25(-0.92%)
Nov 14, 2002	27.14	27.42	27.14	27.33	86,598	+0.12(+0.45%)
Nov 13, 2002	27.32	27.52	27.12	27.21	77,114	-0.16(-0.59%)
Nov 12, 2002	27.27	27.50	27.26	27.37	76,337	+0.03(+0.12%)
Nov 11, 2002	27.40	27.52	27.27	27.34	88,930	-0.15(-0.56%)
Nov 08, 2002	27.29	27.53	27.25	27.49	92,040	+0.20(+0.73%)
Nov 07, 2002	27.36	27.49	27.11	27.29	49,751	-0.20(-0.73%)
Nov 06, 2002	27.53	27.64	27.42	27.49	146,766	-0.01(-0.02%)
Nov 05, 2002	27.43	27.55	27.42	27.50	141,480	+0.03(+0.12%)
Nov 04, 2002	27.37	27.50	27.37	27.46	133,862	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.