Indicators

Wabtec Corp (NY: WAB )

161.08 -2.15 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.773	6.801	6.674	6.716	49,004	-0.05(-0.76%)
Nov 27, 2002	6.585	6.773	6.585	6.768	110,366	+0.18(+2.78%)
Nov 26, 2002	6.651	6.655	6.500	6.585	90,977	-0.08(-1.20%)
Nov 25, 2002	6.641	6.679	6.515	6.665	105,039	-0.01(-0.14%)
Nov 22, 2002	6.646	6.688	6.599	6.674	96,304	+0.02(+0.28%)
Nov 21, 2002	6.721	6.726	6.646	6.655	137,851	-0.05(-0.77%)
Nov 20, 2002	6.491	6.806	6.482	6.707	172,580	+0.26(+4.08%)
Nov 19, 2002	6.486	6.571	6.430	6.444	77,554	-0.06(-0.87%)
Nov 18, 2002	6.524	6.561	6.430	6.500	160,649	-0.07(-1.00%)
Nov 15, 2002	6.557	6.571	6.505	6.566	48,791	-0.00(-0.07%)
Nov 14, 2002	6.622	6.627	6.533	6.571	145,734	-0.05(-0.71%)
Nov 13, 2002	6.472	6.627	6.407	6.618	135,720	+0.14(+2.10%)
Nov 12, 2002	6.416	6.571	6.416	6.482	161,288	+0.08(+1.17%)
Nov 11, 2002	6.571	6.571	6.407	6.407	63,918	-0.16(-2.50%)
Nov 08, 2002	6.806	6.806	6.524	6.571	244,808	-0.23(-3.45%)
Nov 07, 2002	6.852	6.899	6.712	6.806	75,850	-0.09(-1.36%)
Nov 06, 2002	6.594	6.913	6.571	6.899	178,759	+0.26(+3.89%)
Nov 05, 2002	6.693	6.693	6.585	6.641	37,499	-0.10(-1.46%)
Nov 04, 2002	6.693	6.806	6.674	6.740	87,355	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.