Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6181 0.6454 0.6091 0.6272 7,700 +0.02(+2.99%)
Oct 30, 2002 0.6454 0.6454 0.6181 0.6091 22,221 -0.05(-6.94%)
Oct 29, 2002 0.6454 0.6545 0.6454 0.6545 14,190 +0.02(+2.86%)
Oct 28, 2002 0.6363 0.6727 0.6272 0.6363 17,710 +0.01(+1.45%)
Oct 25, 2002 0.6363 0.6727 0.6091 0.6272 13,750 +0.02(+2.99%)
Oct 24, 2002 0.5909 0.6363 0.5909 0.6091 10,120 +0.00(+0.00%)
Oct 23, 2002 0.5909 0.6454 0.5909 0.6091 18,041 -0.05(-6.94%)
Oct 22, 2002 0.5818 0.6636 0.5727 0.6545 10,120 +0.08(+14.29%)
Oct 21, 2002 0.6545 0.6636 0.5727 0.5727 35,751 -0.09(-13.70%)
Oct 18, 2002 0.6636 0.7272 0.6454 0.6636 15,840 +0.00(+0.00%)
Oct 17, 2002 0.6909 0.7272 0.6545 0.6636 11,330 +0.00(+0.00%)
Oct 16, 2002 0.7272 0.7272 0.6363 0.6636 24,311 +0.01(+1.39%)
Oct 15, 2002 0.6454 0.7272 0.6363 0.6545 25,411 +0.03(+4.35%)
Oct 14, 2002 0.6818 0.7091 0.6181 0.6272 18,261 -0.01(-1.43%)
Oct 11, 2002 0.6000 0.7363 0.5909 0.6363 28,491 +0.00(+0.00%)
Oct 10, 2002 0.5909 0.6818 0.5909 0.6363 53,682 +0.00(+0.00%)
Oct 09, 2002 0.7363 0.8000 0.6363 0.6363 23,761 -0.13(-16.67%)
Oct 08, 2002 0.7818 0.8090 0.7272 0.7636 25,741 -0.05(-6.67%)
Oct 07, 2002 0.9090 0.9090 0.7545 0.8181 17,380 -0.14(-14.29%)
Oct 04, 2002 0.9090 0.9545 0.8636 0.9545 17,820 +0.05(+5.00%)
Oct 03, 2002 0.7454 0.9545 0.7454 0.9090 20,461 +0.15(+19.05%)
Oct 02, 2002 1.018 1.018 0.7636 0.7636 46,752 -0.22(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.