Indicators

Allegheny Technologies (NY: ATI )

60.73 -0.45 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	11.09	11.57	10.92	10.99	210,742	-0.13(-1.20%)
Mar 29, 2001	10.78	11.35	10.78	11.13	260,905	+0.18(+1.68%)
Mar 28, 2001	10.93	10.94	10.78	10.94	366,750	+0.03(+0.23%)
Mar 27, 2001	10.77	11.03	10.66	10.92	159,161	+0.22(+2.01%)
Mar 23, 2001	10.83	11.03	10.52	10.70	334,256	-0.29(-2.60%)
Mar 22, 2001	11.03	11.13	10.78	10.99	368,485	-0.43(-3.77%)
Mar 21, 2001	11.77	11.77	11.41	11.42	321,321	-0.60(-4.96%)
Mar 20, 2001	10.92	12.04	10.86	12.01	388,203	+0.87(+7.79%)
Mar 16, 2001	11.57	11.57	11.09	11.14	229,356	+0.03(+0.29%)
Mar 15, 2001	11.41	11.41	11.06	11.11	288,509	-0.33(-2.88%)
Mar 14, 2001	11.56	11.73	10.98	11.44	460,449	+0.03(+0.28%)
Mar 13, 2001	11.64	11.76	11.41	11.41	215,160	-0.23(-1.96%)
Mar 09, 2001	11.38	11.73	11.16	11.64	250,967	+0.27(+2.34%)
Mar 08, 2001	11.44	11.65	11.27	11.37	191,341	-0.06(-0.55%)
Mar 07, 2001	11.47	11.63	11.33	11.44	113,889	-0.01(-0.11%)
Mar 06, 2001	11.37	11.53	11.00	11.45	337,253	+0.42(+3.79%)
Mar 02, 2001	11.13	11.22	10.84	11.03	673,243	-0.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.