Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.29 +1.38 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.81	82.89	79.25	82.72	370,200	+3.37(+4.25%)
Feb 27, 2020	80.00	82.45	79.35	79.35	306,113	-3.15(-3.81%)
Feb 26, 2020	83.48	84.06	82.37	82.50	251,535	+0.98(+1.20%)
Feb 25, 2020	83.78	83.89	81.10	81.52	205,286	-1.63(-1.96%)
Feb 24, 2020	83.46	84.46	83.02	83.15	260,023	-4.87(-5.53%)
Feb 21, 2020	88.43	88.52	87.55	88.02	384,400	-0.98(-1.10%)
Feb 20, 2020	88.89	89.35	88.40	89.00	340,468	-1.61(-1.78%)
Feb 19, 2020	89.67	90.81	89.52	90.61	371,514	+1.97(+2.22%)
Feb 18, 2020	88.21	88.74	88.12	88.64	143,031	-1.45(-1.60%)
Feb 14, 2020	90.69	90.83	89.87	90.09	171,700	-1.34(-1.47%)
Feb 13, 2020	91.42	91.56	90.72	91.43	145,208	-1.22(-1.32%)
Feb 12, 2020	91.69	92.84	91.47	92.66	271,435	+2.30(+2.54%)
Feb 11, 2020	89.93	90.36	89.82	90.36	136,911	-0.19(-0.21%)
Feb 10, 2020	89.93	90.55	89.86	90.55	120,362	+0.55(+0.61%)
Feb 07, 2020	89.87	90.90	89.73	90.00	150,800	-1.84(-2.00%)
Feb 06, 2020	91.81	91.92	91.47	91.84	88,206	+0.56(+0.61%)
Feb 05, 2020	91.20	91.51	90.84	91.28	266,610	+0.66(+0.73%)
Feb 04, 2020	89.91	90.90	89.81	90.62	227,706	+3.04(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.