Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.46 15.46 15.46 1,498,024 +0.15(+0.98%)
Dec 30, 2020 15.16 15.47 15.02 15.31 1,498,024 +0.16(+1.06%)
Dec 29, 2020 15.50 15.55 14.84 15.15 2,094,097 -0.28(-1.81%)
Dec 28, 2020 16.10 16.28 15.37 15.43 1,891,257 -0.63(-3.92%)
Dec 24, 2020 15.95 16.17 15.51 16.06 854,200 +0.21(+1.32%)
Dec 23, 2020 16.02 16.43 15.68 15.85 1,355,788 -0.26(-1.61%)
Dec 22, 2020 15.61 16.23 15.21 16.11 2,445,219 +0.46(+2.94%)
Dec 21, 2020 15.57 16.10 15.36 15.65 2,988,760 -0.19(-1.20%)
Dec 18, 2020 16.65 17.02 15.73 15.84 3,739,000 -0.63(-3.83%)
Dec 17, 2020 16.13 16.78 15.75 16.47 3,694,226 +0.49(+3.07%)
Dec 16, 2020 16.31 16.60 15.95 15.98 1,813,893 -0.28(-1.72%)
Dec 15, 2020 15.50 16.42 15.11 16.26 3,330,714 +1.05(+6.90%)
Dec 14, 2020 15.50 15.70 14.97 15.21 1,896,721 -0.05(-0.33%)
Dec 11, 2020 15.74 16.07 15.19 15.26 2,183,300 -0.47(-2.99%)
Dec 10, 2020 15.94 16.05 15.41 15.73 3,656,611 -0.50(-3.08%)
Dec 09, 2020 16.32 16.77 15.86 16.23 2,488,116 +0.01(+0.06%)
Dec 08, 2020 16.32 17.22 16.05 16.22 2,769,386 -0.22(-1.34%)
Dec 07, 2020 16.88 16.90 16.20 16.44 1,905,457 -0.29(-1.73%)
Dec 04, 2020 17.29 17.48 16.49 16.73 2,815,800 -0.55(-3.18%)
Dec 03, 2020 18.86 18.90 17.18 17.28 4,233,546 -1.31(-7.05%)
Dec 02, 2020 17.50 19.07 16.85 18.59 3,661,201 +0.18(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.