Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0400	0.0450	0.0300	0.0350	100,400	+0.01(+16.67%)
Oct 27, 2022	0.0300			0.0300	0	-0.01(-25.00%)
Oct 26, 2022	0.0350	0.0400	0.0350	0.0400	69,012	+0.00(+14.29%)
Oct 25, 2022	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	10,035	+0.00(+0.00%)
Oct 20, 2022	0.0300			0.0300	0	-0.01(-14.29%)
Oct 19, 2022	0.0350	0.0400	0.0350	0.0350	15,000	-0.01(-30.00%)
Oct 18, 2022	0.0450	0.0500	0.0300	0.0500	33,000	+0.00(+0.00%)
Oct 17, 2022	0.0450	0.0500	0.0450	0.0500	103,000	+0.01(+25.00%)
Oct 14, 2022	0.0400	0.0500	0.0400	0.0400	116,000	+0.00(+0.00%)
Oct 13, 2022	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+14.29%)
Oct 11, 2022	0.0350			0.0350	0	+0.01(+16.67%)
Oct 07, 2022				0.0300	0	-0.01(-25.00%)
Oct 06, 2022	0.0400	0.0400	0.0400	0.0400	49,000	+0.01(+33.33%)
Oct 05, 2022	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.