Indicators

(TSV: OTC )

0.3400 +0.0300 (+9.68%)

Streaming Delayed Price Updated: 11:06 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3950	0.3950	0.3950	0.3950	600	+0.03(+6.76%)
Jan 30, 2023	0.3550	0.3700	0.3550	0.3700	12,320	-0.01(-2.63%)
Jan 27, 2023	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Jan 25, 2023				0.3800	0	+0.04(+10.14%)
Jan 24, 2023	0.3700	0.3700	0.3450	0.3450	38,500	-0.02(-4.17%)
Jan 23, 2023	0.3600	0.3600	0.3600	0.3600	13,500	-0.03(-7.69%)
Jan 20, 2023	0.3800	0.3900	0.3800	0.3900	15,771	+0.01(+2.63%)
Jan 19, 2023	0.4000	0.4000	0.3800	0.3800	13,500	+0.04(+11.76%)
Jan 18, 2023	0.3800	0.3800	0.3400	0.3400	15,574	-0.04(-10.53%)
Jan 17, 2023	0.3800	0.3800	0.3800	0.3800	500	+0.01(+2.70%)
Jan 16, 2023	0.3600	0.3700	0.3600	0.3700	7,424	+0.01(+2.78%)
Jan 13, 2023	0.3950	0.3950	0.3600	0.3600	6,052	-0.03(-7.69%)
Jan 12, 2023	0.4000	0.4000	0.3900	0.3900	24,333	-0.01(-2.50%)
Jan 11, 2023	0.3900	0.4000	0.3900	0.4000	30,000	+0.01(+2.56%)
Jan 10, 2023	0.3900	0.3900	0.3900	0.3900	23,500	-0.01(-2.50%)
Jan 09, 2023	0.3900	0.4000	0.3900	0.4000	7,060	+0.01(+2.56%)
Jan 06, 2023	0.4000	0.4000	0.3900	0.3900	44,500	-0.01(-2.50%)
Jan 05, 2023	0.3900	0.4000	0.3900	0.4000	21,549	+0.01(+2.56%)
Jan 04, 2023	0.4100	0.4100	0.3900	0.3900	67,622	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.