Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.91 19.03 18.76 18.90 18,224 -0.18(-0.95%)
Mar 30, 2005 19.10 19.10 18.79 19.08 11,220 +0.17(+0.88%)
Mar 29, 2005 19.25 19.41 18.91 18.91 25,001 -0.26(-1.34%)
Mar 28, 2005 19.08 19.23 19.02 19.17 12,089 +0.20(+1.04%)
Mar 24, 2005 18.86 19.16 18.86 18.98 8,683 +0.07(+0.36%)
Mar 23, 2005 19.13 19.16 18.91 18.91 9,750 -0.05(-0.24%)
Mar 22, 2005 19.13 19.13 18.94 18.95 7,289 -0.14(-0.75%)
Mar 21, 2005 19.16 19.16 18.95 19.10 7,310 +0.01(+0.04%)
Mar 18, 2005 19.23 19.23 18.94 19.09 45,405 -0.14(-0.71%)
Mar 17, 2005 19.13 19.25 18.99 19.23 11,222 +0.19(+1.00%)
Mar 16, 2005 19.01 19.30 19.01 19.03 10,285 +0.01(+0.08%)
Mar 15, 2005 19.23 19.36 19.02 19.02 15,046 -0.33(-1.68%)
Mar 14, 2005 19.02 19.38 19.02 19.35 18,630 +0.11(+0.55%)
Mar 11, 2005 19.26 19.32 18.98 19.24 23,973 +0.02(+0.12%)
Mar 10, 2005 19.36 19.42 18.98 19.22 25,174 +0.08(+0.40%)
Mar 09, 2005 19.19 19.48 19.10 19.14 22,714 -0.30(-1.52%)
Mar 08, 2005 19.57 19.57 19.37 19.44 13,743 +0.08(+0.39%)
Mar 07, 2005 19.58 19.97 19.35 19.36 16,784 -0.28(-1.43%)
Mar 04, 2005 19.60 19.75 19.38 19.64 9,548 +0.17(+0.89%)
Mar 03, 2005 19.35 19.66 19.35 19.47 8,792 -0.01(-0.07%)
Mar 02, 2005 19.64 19.89 19.40 19.48 20,515 -0.23(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.