Indicators

Biolase Inc (NQ: BIOL )

0.1440 -0.0071 (-4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	725.00	775.00	705.25	752.25	2,967	+19.75(+2.70%)
Nov 27, 2020	735.75	750.00	720.25	732.50	427	+16.25(+2.27%)
Nov 25, 2020	722.50	732.25	700.50	716.25	593	+4.00(+0.56%)
Nov 24, 2020	750.00	762.25	691.50	712.25	1,049	-32.50(-4.36%)
Nov 23, 2020	761.25	762.50	730.50	744.75	938	+14.75(+2.02%)
Nov 20, 2020	700.00	805.00	700.00	730.00	3,526	+14.00(+1.96%)
Nov 19, 2020	693.50	741.50	676.75	716.00	1,459	+19.50(+2.80%)
Nov 18, 2020	676.50	699.50	651.25	696.50	890	+31.00(+4.66%)
Nov 17, 2020	697.50	700.00	652.50	665.50	953	-34.50(-4.93%)
Nov 16, 2020	700.00	725.00	700.00	700.00	579	-25.00(-3.45%)
Nov 13, 2020	687.50	735.00	680.00	725.00	1,020	-50.00(-6.45%)
Nov 12, 2020	730.50	786.25	720.00	775.00	1,455	+32.50(+4.38%)
Nov 11, 2020	775.00	786.25	710.00	742.50	405	-16.50(-2.17%)
Nov 10, 2020	750.00	766.75	690.00	759.00	733	+58.25(+8.31%)
Nov 09, 2020	700.00	712.50	687.50	700.75	399	+23.50(+3.47%)
Nov 06, 2020	675.25	684.75	657.50	677.25	264	+2.25(+0.33%)
Nov 05, 2020	650.00	675.00	650.00	675.00	160	+17.50(+2.66%)
Nov 04, 2020	670.25	685.25	650.25	657.50	301	-24.25(-3.56%)
Nov 03, 2020	650.00	681.75	650.00	681.75	362	+20.75(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.