Indicators

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.54	17.54	16.97	17.49	158,302	+0.22(+1.28%)
Dec 28, 2007	16.90	17.43	16.72	17.27	167,231	+0.66(+4.00%)
Dec 27, 2007	16.71	16.74	16.21	16.61	117,601	+0.11(+0.67%)
Dec 26, 2007	15.93	16.75	15.79	16.50	116,836	+0.59(+3.69%)
Dec 24, 2007	15.48	15.95	15.13	15.91	140,144	+0.43(+2.75%)
Dec 21, 2007	15.05	15.48	14.80	15.48	244,515	+0.60(+4.00%)
Dec 20, 2007	14.66	14.98	14.54	14.89	162,370	+0.34(+2.34%)
Dec 19, 2007	14.46	14.73	14.06	14.55	142,908	+0.06(+0.41%)
Dec 18, 2007	14.97	15.22	14.28	14.49	162,096	-0.40(-2.69%)
Dec 17, 2007	15.70	16.11	14.80	14.89	158,347	-0.88(-5.61%)
Dec 14, 2007	15.73	16.08	15.57	15.77	97,390	-0.14(-0.91%)
Dec 13, 2007	15.92	16.12	15.61	15.92	82,690	-0.13(-0.80%)
Dec 12, 2007	15.87	16.22	15.65	16.05	92,100	+0.52(+3.33%)
Dec 11, 2007	16.11	16.38	15.49	15.53	45,931	-0.81(-4.93%)
Dec 10, 2007	16.26	16.54	16.10	16.34	60,617	+0.16(+1.00%)
Dec 07, 2007	16.64	16.96	15.97	16.17	126,664	+0.09(+0.58%)
Dec 06, 2007	15.83	16.55	15.83	16.08	152,740	+0.42(+2.66%)
Dec 05, 2007	16.92	16.97	15.53	15.66	134,355	-0.76(-4.61%)
Dec 04, 2007	17.68	18.28	16.25	16.42	413,042	-0.49(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.