Skip to main content

Paypal Holdings (NQ: PYPL )

66.99 +0.42 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 73.53 74.34 73.13 73.60 8,594,492 -0.17(-0.23%)
Feb 27, 2023 74.32 74.56 73.46 73.77 8,577,245 +0.22(+0.30%)
Feb 24, 2023 73.50 74.03 72.98 73.55 12,339,113 -1.64(-2.18%)
Feb 23, 2023 75.89 76.28 73.63 75.19 9,270,873 -0.29(-0.38%)
Feb 22, 2023 75.36 76.28 74.89 75.48 9,511,716 +0.24(+0.32%)
Feb 21, 2023 73.71 75.57 73.68 75.24 14,528,344 +0.58(+0.78%)
Feb 17, 2023 76.20 76.33 73.59 74.66 15,855,755 -2.07(-2.70%)
Feb 16, 2023 76.87 78.72 76.54 76.73 11,436,198 -1.18(-1.51%)
Feb 15, 2023 76.53 78.79 76.05 77.91 14,494,633 +0.65(+0.84%)
Feb 14, 2023 79.00 79.37 76.30 77.26 18,782,500 -2.19(-2.76%)
Feb 13, 2023 80.65 80.71 78.44 79.45 15,878,503 -1.35(-1.67%)
Feb 10, 2023 79.37 82.85 78.60 80.80 37,521,444 +2.38(+3.03%)
Feb 09, 2023 81.73 81.80 78.09 78.42 24,989,904 -1.30(-1.63%)
Feb 08, 2023 82.35 82.61 79.62 79.72 13,538,955 -3.51(-4.22%)
Feb 07, 2023 82.06 83.67 80.82 83.23 13,511,128 +0.90(+1.09%)
Feb 06, 2023 83.33 83.80 82.14 82.33 14,164,739 -3.19(-3.73%)
Feb 03, 2023 85.39 87.84 85.20 85.52 14,786,896 -1.44(-1.66%)
Feb 02, 2023 86.72 88.62 84.65 86.96 16,899,848 +4.05(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.