Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.50	51.65	49.40	51.00	950	+0.70(+1.39%)
Jul 28, 2016	50.10	51.65	49.50	50.30	2,095	-0.60(-1.18%)
Jul 27, 2016	49.20	51.90	46.02	50.90	1,969	+1.40(+2.83%)
Jul 26, 2016	49.60	49.60	48.40	49.50	1,894	-0.60(-1.20%)
Jul 25, 2016	50.60	50.60	48.90	50.10	2,644	+0.80(+1.62%)
Jul 22, 2016	49.50	50.00	49.00	49.30	740	+0.30(+0.61%)
Jul 21, 2016	50.00	50.80	48.90	49.00	2,654	-0.90(-1.80%)
Jul 20, 2016	49.70	50.00	48.78	49.90	1,363	+0.70(+1.42%)
Jul 19, 2016	49.30	51.00	48.80	49.20	1,405	-0.60(-1.20%)
Jul 18, 2016	48.40	51.00	48.40	49.80	2,057	+1.70(+3.53%)
Jul 15, 2016	45.90	51.90	45.90	48.10	2,327	+1.80(+3.89%)
Jul 14, 2016	44.60	50.70	43.80	46.30	3,524	+1.50(+3.35%)
Jul 13, 2016	48.00	48.70	44.80	44.80	1,941	-2.70(-5.68%)
Jul 12, 2016	46.50	50.00	43.20	47.50	4,116	+0.70(+1.50%)
Jul 11, 2016	50.50	53.80	46.20	46.80	5,895	-3.00(-6.02%)
Jul 08, 2016	47.70	51.00	47.90	49.80	3,707	+1.90(+3.97%)
Jul 07, 2016	50.60	51.90	46.80	47.90	4,686	+6.00(+14.32%)
Jul 05, 2016	44.60	44.80	40.30	41.90	24,424	-3.10(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.