Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.115 +0.025 (+2.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.040	1.050	1.010	1.010	134,208	-0.04(-3.81%)
Feb 27, 2019	1.010	1.070	1.000	1.050	115,374	+0.03(+2.94%)
Feb 26, 2019	1.050	1.090	1.020	1.020	116,929	-0.04(-3.77%)
Feb 25, 2019	1.110	1.110	1.020	1.060	303,641	-0.06(-5.36%)
Feb 22, 2019	1.120	1.130	1.050	1.120	104,100	+0.01(+0.90%)
Feb 21, 2019	1.110	1.140	1.090	1.110	82,510	-0.01(-0.89%)
Feb 20, 2019	1.150	1.160	1.110	1.120	208,447	-0.02(-1.75%)
Feb 19, 2019	1.130	1.180	1.095	1.140	152,036	+0.01(+0.88%)
Feb 15, 2019	1.150	1.180	1.120	1.130	228,700	-0.06(-5.04%)
Feb 14, 2019	1.160	1.230	1.100	1.190	555,328	+0.01(+0.85%)
Feb 13, 2019	1.150	1.180	1.110	1.180	207,547	+0.03(+2.61%)
Feb 12, 2019	1.150	1.150	1.091	1.150	177,005	+0.00(+0.00%)
Feb 11, 2019	1.120	1.150	1.070	1.150	233,250	+0.00(+0.00%)
Feb 08, 2019	1.110	1.150	1.090	1.150	148,000	-0.01(-0.86%)
Feb 07, 2019	1.110	1.180	1.110	1.160	105,921	+0.05(+4.50%)
Feb 06, 2019	1.140	1.170	1.090	1.110	107,099	-0.04(-3.48%)
Feb 05, 2019	1.110	1.190	1.110	1.150	96,573	+0.03(+2.68%)
Feb 04, 2019	1.120	1.170	1.120	1.120	105,528	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.