Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.700	4.700	4.470	4.660	181,221	-0.01(-0.21%)
May 28, 2009	4.710	4.740	4.290	4.670	225,443	+0.01(+0.21%)
May 27, 2009	4.800	5.060	4.630	4.660	67,041	-0.19(-3.92%)
May 26, 2009	4.370	4.980	4.370	4.850	92,082	+0.45(+10.23%)
May 22, 2009	4.550	4.730	4.360	4.400	97,349	-0.13(-2.87%)
May 21, 2009	4.670	4.700	4.410	4.530	91,396	-0.22(-4.63%)
May 20, 2009	4.930	4.990	4.680	4.750	171,204	-0.16(-3.26%)
May 19, 2009	4.960	5.040	4.830	4.910	90,249	-0.06(-1.21%)
May 18, 2009	4.770	4.990	4.650	4.970	60,837	+0.26(+5.52%)
May 15, 2009	4.710	4.760	4.640	4.710	83,188	+0.03(+0.64%)
May 14, 2009	4.690	4.830	4.620	4.680	160,517	+0.03(+0.65%)
May 13, 2009	4.730	4.870	4.600	4.650	169,697	-0.19(-3.93%)
May 12, 2009	5.000	5.140	4.530	4.840	343,204	-0.13(-2.62%)
May 11, 2009	4.970	5.130	4.880	4.970	763,663	-0.12(-2.36%)
May 08, 2009	4.750	5.270	4.650	5.090	262,473	-0.03(-0.59%)
May 07, 2009	5.200	5.310	4.810	5.120	124,993	-0.25(-4.66%)
May 06, 2009	5.240	5.410	5.050	5.370	96,278	+0.19(+3.67%)
May 05, 2009	5.240	5.360	5.010	5.180	134,250	-0.08(-1.52%)
May 04, 2009	5.180	5.290	4.750	5.260	99,739	+0.43(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.