Skip to main content

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.07 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.24 19.39 18.62 19.37 475,214 +0.19(+0.99%)
Nov 27, 2020 19.49 20.08 18.95 19.18 413,200 -0.02(-0.10%)
Nov 25, 2020 19.36 19.36 18.70 19.20 487,800 +0.32(+1.69%)
Nov 24, 2020 18.90 19.32 18.66 18.88 395,663 +0.28(+1.51%)
Nov 23, 2020 18.35 18.79 18.01 18.60 649,913 +0.35(+1.92%)
Nov 20, 2020 17.94 18.38 17.53 18.25 705,500 +0.67(+3.81%)
Nov 19, 2020 17.31 17.80 17.04 17.58 461,078 +0.45(+2.63%)
Nov 18, 2020 18.27 18.57 17.04 17.13 760,010 -1.03(-5.67%)
Nov 17, 2020 17.96 18.82 17.80 18.16 975,110 +0.40(+2.25%)
Nov 16, 2020 17.35 18.22 17.35 17.76 932,025 +0.62(+3.62%)
Nov 13, 2020 16.72 17.29 16.50 17.14 417,800 +0.64(+3.88%)
Nov 12, 2020 16.32 16.79 16.31 16.50 340,688 +0.08(+0.49%)
Nov 11, 2020 16.54 16.72 16.29 16.42 262,286 -0.06(-0.36%)
Nov 10, 2020 17.13 17.15 16.42 16.48 320,929 -0.66(-3.85%)
Nov 09, 2020 16.72 17.42 16.50 17.14 577,489 +0.35(+2.08%)
Nov 06, 2020 16.90 17.41 16.60 16.79 381,200 -0.21(-1.24%)
Nov 05, 2020 16.51 17.24 16.40 17.00 361,903 +0.64(+3.91%)
Nov 04, 2020 15.98 16.63 15.68 16.36 210,919 +0.38(+2.38%)
Nov 03, 2020 16.47 16.81 15.87 15.98 525,961 -0.49(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.