Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.990 1.990 1.990 395,335 -0.05(-2.45%)
Dec 30, 2020 1.950 2.090 1.930 2.040 395,335 +0.09(+4.62%)
Dec 29, 2020 2.100 2.100 1.930 1.950 377,508 -0.16(-7.58%)
Dec 28, 2020 2.110 2.160 2.080 2.110 262,820 +0.03(+1.44%)
Dec 24, 2020 2.200 2.200 2.060 2.080 216,100 -0.06(-2.80%)
Dec 23, 2020 2.100 2.240 2.100 2.140 805,274 +0.07(+3.38%)
Dec 22, 2020 2.080 2.130 2.050 2.070 308,492 +0.01(+0.49%)
Dec 21, 2020 1.990 2.080 1.970 2.060 291,308 +0.04(+1.98%)
Dec 18, 2020 2.000 2.050 1.980 2.020 415,700 +0.04(+2.02%)
Dec 17, 2020 2.000 2.020 1.960 1.980 223,927 -0.01(-0.50%)
Dec 16, 2020 1.970 2.020 1.950 1.990 140,578 +0.03(+1.53%)
Dec 15, 2020 1.980 2.010 1.940 1.960 177,208 -0.01(-0.51%)
Dec 14, 2020 2.020 2.040 1.970 1.970 184,580 -0.04(-1.99%)
Dec 11, 2020 2.000 2.090 1.970 2.010 417,700 +0.00(+0.00%)
Dec 10, 2020 2.000 2.030 1.970 2.010 489,674 +0.03(+1.52%)
Dec 09, 2020 2.060 2.060 1.970 1.980 402,101 -0.05(-2.46%)
Dec 08, 2020 2.030 2.080 2.000 2.030 277,341 +0.01(+0.50%)
Dec 07, 2020 2.050 2.050 1.970 2.020 394,698 -0.02(-0.98%)
Dec 04, 2020 2.040 2.049 1.970 2.040 421,500 +0.02(+0.99%)
Dec 03, 2020 1.990 2.120 1.960 2.020 884,782 -0.02(-0.98%)
Dec 02, 2020 2.060 2.540 1.980 2.040 9,332,099 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.