Indicators

Lipocine Inc (NQ: LPCN )

4.798 +0.248 (+5.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.030	5.302	4.850	5.200	49,035	+0.07(+1.39%)
Mar 27, 2024	4.950	5.300	4.950	5.129	20,879	+0.12(+2.37%)
Mar 26, 2024	4.420	5.270	4.360	5.010	73,040	+0.61(+13.86%)
Mar 25, 2024	4.070	4.412	3.803	4.400	38,945	+0.36(+8.91%)
Mar 22, 2024	4.130	4.208	3.880	4.040	17,660	-0.07(-1.70%)
Mar 21, 2024	4.150	4.360	4.100	4.110	15,459	-0.12(-2.84%)
Mar 20, 2024	4.230	4.285	4.060	4.230	7,029	-0.03(-0.70%)
Mar 19, 2024	4.430	4.577	4.220	4.260	14,672	-0.23(-5.12%)
Mar 18, 2024	4.604	4.745	4.390	4.490	11,961	-0.11(-2.39%)
Mar 15, 2024	4.720	4.720	4.140	4.600	44,291	-0.09(-1.92%)
Mar 14, 2024	4.900	5.260	4.430	4.690	88,101	-0.10(-2.09%)
Mar 13, 2024	3.960	4.870	3.940	4.790	105,505	+0.83(+20.96%)
Mar 12, 2024	3.570	4.090	3.310	3.960	63,552	+0.35(+9.70%)
Mar 11, 2024	3.650	3.690	3.470	3.610	12,396	+0.00(+0.00%)
Mar 08, 2024	3.600	3.770	3.600	3.610	4,141	-0.02(-0.55%)
Mar 07, 2024	3.820	3.816	3.200	3.630	33,899	+0.05(+1.40%)
Mar 06, 2024	3.670	3.850	3.510	3.580	10,987	-0.06(-1.65%)
Mar 05, 2024	3.670	3.670	3.475	3.640	11,307	-0.01(-0.27%)
Mar 04, 2024	3.850	3.932	3.630	3.650	12,953	-0.18(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.