Indicators

Softbank Group Corp (OP: SFBQF )

12.44 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.13	12.13	12.13	12.13	150	-0.11(-0.90%)
Apr 29, 2024	12.01	12.24	11.85	12.24	980	+0.54(+4.62%)
Apr 25, 2024				11.70	45	-0.32(-2.66%)
Apr 22, 2024				12.02	23	+0.11(+0.92%)
Apr 19, 2024	11.91	11.91	11.91	11.91	123	-0.04(-0.33%)
Apr 18, 2024	11.95	11.95	11.95	11.95	170	+0.01(+0.08%)
Apr 16, 2024				11.94	13,100	-0.16(-1.32%)
Apr 15, 2024	12.10	12.10	12.10	12.10	1,001	-0.10(-0.82%)
Apr 12, 2024	12.47	12.47	12.20	12.20	14,361	-0.08(-0.61%)
Apr 11, 2024	12.28	12.28	12.28	12.28	13,478	-0.29(-2.35%)
Apr 10, 2024	12.26	12.57	12.10	12.57	1,076	+0.27(+2.20%)
Apr 09, 2024	12.35	12.35	12.30	12.30	3,863	-0.76(-5.82%)
Apr 02, 2024				13.06	6	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.