Indicators

Csl Ltd ADR (OP: CSLLY )

92.51 -0.23 (-0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.21	34.21	33.83	33.83	21,438	-0.38(-1.11%)
Jan 29, 2015	34.05	34.21	33.81	34.21	14,536	+0.11(+0.32%)
Jan 28, 2015	34.55	34.61	33.88	34.10	18,748	+0.09(+0.26%)
Jan 27, 2015	34.21	34.21	33.96	34.01	22,489	+0.23(+0.70%)
Jan 26, 2015	33.73	33.86	33.58	33.77	13,633	-0.04(-0.10%)
Jan 23, 2015	33.91	33.91	33.74	33.81	12,851	-0.30(-0.88%)
Jan 22, 2015	34.21	34.46	34.10	34.11	17,872	-0.31(-0.90%)
Jan 21, 2015	34.73	34.73	34.37	34.42	279,971	+0.12(+0.35%)
Jan 20, 2015	34.54	34.54	34.08	34.30	13,066	-0.21(-0.61%)
Jan 16, 2015		34.51	34.51	34.51	0	-0.75(-2.13%)
Jan 15, 2015	35.43	35.52	35.26	35.26	15,175	+0.28(+0.80%)
Jan 14, 2015	34.55	34.98	34.55	34.98	10,191	-0.34(-0.96%)
Jan 13, 2015				35.32	0	+0.01(+0.01%)
Jan 12, 2015	35.48	35.48	35.13	35.31	13,662	-0.29(-0.80%)
Jan 09, 2015	35.54	35.62	35.45	35.60	11,601	+0.53(+1.51%)
Jan 08, 2015	34.86	35.13	34.86	35.07	17,036	+0.04(+0.11%)
Jan 07, 2015	34.82	35.05	34.76	35.03	22,440	+0.38(+1.10%)
Jan 06, 2015	35.09	35.09	34.65	34.65	7,650	-0.51(-1.45%)
Jan 05, 2015	35.30	35.35	35.10	35.16	10,407	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.