Indicators

Waste Management (NY: WM )

210.10 -2.60 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.14	18.58	18.01	18.01	3,040,086	+0.01(+0.04%)
Feb 27, 2002	17.76	18.40	17.69	18.00	3,132,573	+0.38(+2.14%)
Feb 26, 2002	17.73	18.14	17.52	17.62	5,243,554	+0.36(+2.06%)
Feb 25, 2002	17.01	17.43	16.94	17.27	2,888,279	+0.01(+0.04%)
Feb 22, 2002	16.73	17.27	16.73	17.26	2,746,262	+0.25(+1.49%)
Feb 21, 2002	17.21	17.27	16.94	17.01	2,957,535	-0.04(-0.24%)
Feb 20, 2002	17.14	17.14	16.78	17.05	2,868,116	+0.31(+1.88%)
Feb 19, 2002	16.80	16.86	16.52	16.73	3,369,562	-0.07(-0.41%)
Feb 18, 2002	16.46	16.84	16.30	16.80	3,787,287	+0.00(+0.00%)
Feb 15, 2002	16.46	16.84	16.30	16.80	3,787,287	+0.53(+3.28%)
Feb 14, 2002	16.05	16.52	16.05	16.27	5,898,122	+0.29(+1.80%)
Feb 13, 2002	16.08	16.25	15.93	15.98	8,526,474	-0.29(-1.81%)
Feb 12, 2002	16.43	16.49	16.10	16.28	5,721,184	-0.15(-0.92%)
Feb 11, 2002	17.11	17.11	16.27	16.43	4,536,826	-0.58(-3.42%)
Feb 08, 2002	17.01	17.11	16.87	17.01	4,641,440	+0.10(+0.57%)
Feb 07, 2002	16.77	17.11	16.77	16.91	3,942,893	-0.01(-0.08%)
Feb 06, 2002	17.25	17.35	16.91	16.93	5,278,912	-0.29(-1.67%)
Feb 05, 2002	16.49	17.32	16.46	17.21	6,366,401	+0.39(+2.32%)
Feb 04, 2002	16.43	17.42	15.06	16.82	15,082,817	-0.38(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.