Indicators

Albany International Corp (NY: AIN )

88.69 +1.68 (+1.93%)

Streaming Delayed Price Updated: 10:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.21	33.31	32.94	33.00	77,087	-0.32(-0.95%)
Nov 26, 2014	32.74	33.32	33.32	33.32	50,623	+0.20(+0.61%)
Nov 25, 2014	33.19	33.19	32.60	33.11	48,998	+0.06(+0.19%)
Nov 24, 2014	32.56	33.18	32.49	33.05	53,470	+0.47(+1.44%)
Nov 21, 2014	33.51	33.51	32.54	32.58	68,609	-0.37(-1.13%)
Nov 20, 2014	32.55	33.09	32.55	32.95	31,687	+0.17(+0.51%)
Nov 19, 2014	32.97	33.01	32.34	32.79	52,989	-0.15(-0.46%)
Nov 18, 2014	33.12	33.36	32.79	32.94	82,052	-0.16(-0.48%)
Nov 17, 2014	33.09	33.43	32.92	33.09	66,118	-0.10(-0.29%)
Nov 14, 2014	33.36	33.47	33.00	33.19	83,268	-0.08(-0.24%)
Nov 13, 2014	33.77	33.92	33.19	33.27	41,339	-0.40(-1.18%)
Nov 12, 2014	33.58	33.93	33.12	33.67	105,319	+0.00(+0.00%)
Nov 11, 2014	33.58	33.89	33.47	33.67	59,843	-0.02(-0.05%)
Nov 10, 2014	33.27	33.74	33.17	33.69	48,779	+0.34(+1.01%)
Nov 07, 2014	33.24	33.43	32.68	33.35	72,811	+0.04(+0.11%)
Nov 06, 2014	33.09	33.40	32.98	33.32	44,194	+0.33(+0.99%)
Nov 05, 2014	33.43	33.43	32.63	32.99	68,686	-0.10(-0.29%)
Nov 04, 2014	32.62	33.39	31.82	33.09	94,981	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.