Skip to main content

Albany International Corp (NY: AIN )

87.01 +0.46 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.21 33.30 32.94 32.99 77,094 -0.32(-0.95%)
Nov 26, 2014 32.74 33.31 33.31 33.31 50,628 +0.20(+0.61%)
Nov 25, 2014 33.19 33.19 32.60 33.11 49,003 +0.06(+0.19%)
Nov 24, 2014 32.56 33.18 32.49 33.05 53,475 +0.47(+1.44%)
Nov 21, 2014 33.51 33.51 32.53 32.58 68,615 -0.37(-1.13%)
Nov 20, 2014 32.54 33.08 32.54 32.95 31,690 +0.17(+0.51%)
Nov 19, 2014 32.97 33.01 32.34 32.78 52,994 -0.15(-0.46%)
Nov 18, 2014 33.12 33.36 32.78 32.93 82,059 -0.16(-0.48%)
Nov 17, 2014 33.08 33.43 32.91 33.09 66,124 -0.10(-0.29%)
Nov 14, 2014 33.36 33.46 32.99 33.19 83,276 -0.08(-0.24%)
Nov 13, 2014 33.77 33.91 33.19 33.27 41,343 -0.40(-1.18%)
Nov 12, 2014 33.58 33.93 33.12 33.67 105,329 +0.00(+0.00%)
Nov 11, 2014 33.58 33.89 33.46 33.67 59,849 -0.02(-0.05%)
Nov 10, 2014 33.27 33.74 33.17 33.68 48,784 +0.34(+1.01%)
Nov 07, 2014 33.24 33.43 32.68 33.35 72,818 +0.04(+0.11%)
Nov 06, 2014 33.08 33.40 32.98 33.31 44,198 +0.33(+0.99%)
Nov 05, 2014 33.43 33.43 32.63 32.99 68,692 -0.10(-0.29%)
Nov 04, 2014 32.61 33.38 31.82 33.08 94,989 +0.33(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.