Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.65	22.73	22.38	22.61	1,208,010	-0.04(-0.16%)
May 28, 2015	22.67	22.80	22.59	22.65	1,219,396	-0.05(-0.20%)
May 27, 2015	22.40	22.69	22.29	22.69	2,282,747	+0.30(+1.36%)
May 26, 2015	22.48	22.54	22.20	22.39	1,505,918	-0.22(-0.98%)
May 22, 2015	22.45	22.61	22.61	22.61	734,736	+0.10(+0.45%)
May 21, 2015	22.68	22.78	22.46	22.51	1,072,912	-0.24(-1.05%)
May 20, 2015	22.63	22.78	22.50	22.75	1,071,596	+0.17(+0.77%)
May 19, 2015	22.82	22.96	22.56	22.57	1,757,038	-0.28(-1.21%)
May 18, 2015	22.33	22.92	22.21	22.85	2,647,605	+0.48(+2.14%)
May 15, 2015	22.28	22.38	22.19	22.37	1,736,362	+0.06(+0.29%)
May 14, 2015	21.87	22.31	21.72	22.31	1,572,584	+0.63(+2.89%)
May 13, 2015	21.50	21.81	21.45	21.68	1,306,165	+0.22(+1.03%)
May 12, 2015	21.43	21.56	21.25	21.46	987,996	-0.05(-0.21%)
May 11, 2015	21.40	21.57	21.38	21.50	763,922	+0.06(+0.30%)
May 08, 2015	21.49	21.54	21.38	21.44	1,120,778	+0.18(+0.86%)
May 07, 2015	21.02	21.32	20.94	21.26	1,593,518	+0.27(+1.27%)
May 06, 2015	21.20	21.28	20.84	20.99	1,119,433	-0.08(-0.39%)
May 05, 2015	21.33	21.50	21.05	21.07	1,692,026	-0.31(-1.46%)
May 04, 2015	21.11	21.47	21.11	21.39	1,790,469	+0.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.