Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 84.82 85.81 83.19 85.14 316,341 -1.02(-1.19%)
Apr 29, 2021 85.99 87.26 84.55 86.16 205,747 +1.51(+1.79%)
Apr 28, 2021 83.55 86.23 83.55 84.65 237,172 +0.59(+0.70%)
Apr 27, 2021 81.98 84.68 81.45 84.06 282,882 +2.49(+3.05%)
Apr 26, 2021 86.08 86.08 78.83 81.58 471,830 -5.23(-6.03%)
Apr 23, 2021 87.21 87.37 85.45 86.81 213,992 +0.93(+1.08%)
Apr 22, 2021 85.16 88.14 83.74 85.88 233,993 +1.41(+1.67%)
Apr 21, 2021 80.26 84.67 80.10 84.47 213,497 +3.82(+4.74%)
Apr 20, 2021 80.97 82.82 78.48 80.65 233,337 -0.74(-0.91%)
Apr 19, 2021 84.21 84.94 80.96 81.39 254,143 -3.73(-4.38%)
Apr 16, 2021 83.41 86.03 82.41 85.11 202,258 +2.62(+3.17%)
Apr 15, 2021 83.97 85.65 82.22 82.50 238,245 -0.81(-0.97%)
Apr 14, 2021 84.63 87.03 83.05 83.31 213,999 -0.78(-0.93%)
Apr 13, 2021 85.74 87.06 81.61 84.09 249,042 -2.87(-3.30%)
Apr 12, 2021 85.58 87.31 83.99 86.96 224,530 +0.73(+0.85%)
Apr 09, 2021 82.35 86.59 82.35 86.22 252,213 +3.42(+4.13%)
Apr 08, 2021 82.77 83.51 81.35 82.81 335,991 -0.22(-0.26%)
Apr 07, 2021 81.94 84.26 80.82 83.02 212,375 +1.23(+1.50%)
Apr 06, 2021 81.07 84.52 81.07 81.79 198,924 -0.13(-0.16%)
Apr 05, 2021 81.61 83.50 79.23 81.92 301,806 +2.30(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.