Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.07 14.22 14.00 14.12 952,260 +0.01(+0.10%)
Mar 30, 2004 13.78 14.15 13.76 14.10 791,446 +0.20(+1.43%)
Mar 29, 2004 13.56 14.03 13.56 13.90 864,050 +0.39(+2.89%)
Mar 26, 2004 13.62 13.66 13.41 13.51 747,613 -0.11(-0.81%)
Mar 25, 2004 13.26 13.64 13.23 13.62 1,316,227 +0.51(+3.88%)
Mar 24, 2004 12.89 13.12 12.76 13.12 1,178,620 +0.30(+2.36%)
Mar 23, 2004 13.06 13.06 12.66 12.81 813,431 +0.13(+0.99%)
Mar 22, 2004 12.91 12.94 12.59 12.69 936,925 -0.21(-1.66%)
Mar 19, 2004 13.23 13.30 12.90 12.90 852,650 -0.33(-2.51%)
Mar 18, 2004 13.32 13.32 12.92 13.23 850,343 -0.09(-0.66%)
Mar 17, 2004 13.37 13.55 13.31 13.32 539,709 +0.10(+0.78%)
Mar 16, 2004 13.19 13.28 13.07 13.22 670,938 +0.17(+1.30%)
Mar 15, 2004 13.22 13.35 13.04 13.05 741,370 -0.28(-2.10%)
Mar 12, 2004 13.01 13.34 12.90 13.33 822,116 +0.49(+3.85%)
Mar 11, 2004 13.19 13.58 12.59 12.84 2,835,881 +0.24(+1.87%)
Mar 10, 2004 13.08 13.09 12.60 12.60 681,387 -0.43(-3.34%)
Mar 09, 2004 13.42 13.42 12.92 13.04 711,243 -0.32(-2.37%)
Mar 08, 2004 13.54 13.68 13.35 13.35 625,204 -0.19(-1.41%)
Mar 05, 2004 13.51 13.67 13.21 13.54 503,882 +0.04(+0.27%)
Mar 04, 2004 13.31 13.57 13.06 13.51 757,248 +0.22(+1.66%)
Mar 03, 2004 13.32 13.44 13.02 13.29 569,428 -0.03(-0.22%)
Mar 02, 2004 13.68 13.91 13.30 13.32 1,000,029 -0.35(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.