Indicators

Avangrid Inc (NY: AGR )

36.85 +0.49 (+1.36%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.48	41.80	41.39	41.71	600,825	+0.18(+0.44%)
Jun 27, 2019	41.71	41.90	41.46	41.52	331,311	-0.17(-0.42%)
Jun 26, 2019	42.18	42.20	41.65	41.70	536,778	-0.56(-1.33%)
Jun 25, 2019	42.62	42.76	42.23	42.26	288,614	-0.23(-0.54%)
Jun 24, 2019	42.65	42.89	42.41	42.49	229,658	-0.32(-0.75%)
Jun 21, 2019	42.46	42.85	42.22	42.81	415,322	+0.18(+0.43%)
Jun 20, 2019	42.70	42.75	42.02	42.63	348,034	+0.31(+0.72%)
Jun 19, 2019	41.93	42.63	41.85	42.33	520,141	+0.31(+0.75%)
Jun 18, 2019	42.61	42.61	41.73	42.01	479,375	-0.41(-0.97%)
Jun 17, 2019	42.56	42.72	42.14	42.42	432,826	-0.07(-0.16%)
Jun 14, 2019	42.47	42.89	42.47	42.49	356,959	-0.02(-0.04%)
Jun 13, 2019	42.49	42.52	42.11	42.51	253,803	+0.15(+0.35%)
Jun 12, 2019	42.05	42.49	42.05	42.36	402,334	+0.46(+1.10%)
Jun 11, 2019	42.42	42.46	41.71	41.90	421,833	-0.40(-0.96%)
Jun 10, 2019	42.49	42.49	41.89	42.30	214,031	-0.35(-0.81%)
Jun 07, 2019	42.92	43.21	42.56	42.65	526,599	-0.09(-0.21%)
Jun 06, 2019	42.58	42.85	42.37	42.74	507,589	+0.43(+1.02%)
Jun 05, 2019	41.67	42.46	41.56	42.31	337,662	+0.75(+1.81%)
Jun 04, 2019	42.08	42.08	41.12	41.56	428,456	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.