Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.756 9.921 9.756 9.869 55,963 +0.13(+1.39%)
Dec 30, 2021 9.599 9.846 9.599 9.734 94,500 +0.09(+0.93%)
Dec 29, 2021 9.726 9.741 9.599 9.644 57,228 -0.10(-1.08%)
Dec 28, 2021 9.786 9.872 9.749 9.749 40,002 -0.07(-0.69%)
Dec 27, 2021 9.779 9.944 9.719 9.816 49,335 +0.05(+0.54%)
Dec 23, 2021 9.644 9.812 9.644 9.764 51,633 +0.15(+1.56%)
Dec 22, 2021 9.599 9.719 9.532 9.614 111,698 +0.04(+0.39%)
Dec 21, 2021 9.531 9.734 9.486 9.576 141,471 +0.13(+1.35%)
Dec 20, 2021 9.501 9.509 9.224 9.449 160,779 -0.16(-1.64%)
Dec 17, 2021 9.666 9.741 9.527 9.606 258,506 -0.06(-0.62%)
Dec 16, 2021 9.929 9.936 9.636 9.666 144,519 -0.23(-2.35%)
Dec 15, 2021 9.674 10.18 9.531 9.899 284,454 +0.19(+1.93%)
Dec 14, 2021 9.756 9.854 9.636 9.711 125,512 -0.04(-0.46%)
Dec 13, 2021 9.471 9.756 9.381 9.756 244,066 +0.25(+2.60%)
Dec 10, 2021 9.606 9.644 9.464 9.509 88,171 -0.13(-1.32%)
Dec 09, 2021 9.584 9.756 9.561 9.636 41,081 -0.04(-0.39%)
Dec 08, 2021 9.674 9.797 9.651 9.674 30,155 -0.02(-0.23%)
Dec 07, 2021 9.726 9.794 9.681 9.696 54,213 -0.01(-0.08%)
Dec 06, 2021 9.434 9.719 9.434 9.704 53,639 +0.27(+2.86%)
Dec 03, 2021 9.621 9.621 9.411 9.434 39,865 -0.15(-1.56%)
Dec 02, 2021 9.426 9.647 9.411 9.584 64,796 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.