Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.853	3.474	2.853	3.256	10,530,651	+0.44(+15.54%)
Oct 30, 2008	2.732	3.125	2.732	2.818	13,865,409	+0.24(+9.49%)
Oct 29, 2008	2.505	2.736	2.480	2.574	6,782,193	+0.10(+4.15%)
Oct 28, 2008	2.294	2.471	2.175	2.471	7,205,750	+0.20(+8.96%)
Oct 27, 2008	2.441	2.508	2.266	2.268	6,471,930	-0.20(-8.08%)
Oct 24, 2008	2.231	2.555	1.864	2.467	12,630,395	+0.09(+3.76%)
Oct 23, 2008	2.639	2.639	2.329	2.378	9,550,511	-0.25(-9.44%)
Oct 22, 2008	2.889	2.902	2.551	2.626	6,087,551	-0.31(-10.71%)
Oct 21, 2008	2.916	3.047	2.916	2.941	4,655,543	-0.02(-0.82%)
Oct 20, 2008	2.941	3.043	2.889	2.965	5,826,802	+0.06(+1.99%)
Oct 17, 2008	2.795	2.948	2.749	2.907	7,107,905	+0.05(+1.83%)
Oct 16, 2008	2.928	3.000	2.693	2.855	14,194,404	-0.08(-2.73%)
Oct 15, 2008	3.105	3.140	2.849	2.935	8,832,038	-0.21(-6.58%)
Oct 14, 2008	3.356	3.431	3.071	3.142	8,373,301	-0.12(-3.66%)
Oct 13, 2008	3.323	3.323	3.149	3.261	5,843,630	+0.10(+3.12%)
Oct 10, 2008	2.877	3.378	2.799	3.162	10,902,065	+0.15(+5.14%)
Oct 09, 2008	3.338	3.371	2.948	3.008	6,837,764	-0.32(-9.68%)
Oct 08, 2008	3.308	3.664	3.306	3.330	9,783,840	-0.13(-3.87%)
Oct 07, 2008	3.541	3.669	3.459	3.464	9,449,580	-0.02(-0.69%)
Oct 06, 2008	3.448	3.533	3.190	3.489	10,220,646	-0.04(-1.06%)
Oct 03, 2008	3.798	3.798	3.433	3.526	8,320,236	-0.23(-6.24%)
Oct 02, 2008	3.979	4.020	3.690	3.761	6,195,265	-0.23(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hanesbrands Inc (NY: HBI )

Historical Prices

Sections

Services

Decatur Daily Democrat