Indicators

Hanesbrands Inc (NY: HBI )

4.550 -0.010 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.31	13.31	13.18	13.20	728,247	-0.06(-0.48%)
Nov 27, 2013	13.32	13.32	13.21	13.26	3,358,619	-0.01(-0.10%)
Nov 26, 2013	13.18	13.32	13.15	13.27	4,374,693	+0.14(+1.06%)
Nov 25, 2013	13.28	13.33	13.10	13.13	3,109,249	-0.10(-0.74%)
Nov 22, 2013	13.08	13.28	13.08	13.23	2,470,912	+0.16(+1.21%)
Nov 21, 2013	13.04	13.11	12.98	13.07	6,488,655	+0.07(+0.51%)
Nov 20, 2013	12.94	13.10	12.89	13.01	2,730,492	+0.11(+0.85%)
Nov 19, 2013	12.99	13.02	12.83	12.90	2,149,602	-0.13(-1.03%)
Nov 18, 2013	13.12	13.17	12.98	13.03	2,337,196	-0.08(-0.59%)
Nov 15, 2013	13.08	13.14	13.00	13.11	3,240,813	-0.01(-0.06%)
Nov 14, 2013	12.93	13.13	12.86	13.12	2,427,462	+0.37(+2.86%)
Nov 12, 2013	12.72	12.79	12.64	12.75	2,942,979	+0.12(+0.98%)
Nov 11, 2013	12.62	12.76	12.53	12.63	2,355,677	+0.09(+0.69%)
Nov 08, 2013	12.49	12.60	12.43	12.54	2,531,020	+0.07(+0.54%)
Nov 07, 2013	12.93	12.93	12.46	12.47	3,321,507	-0.40(-3.11%)
Nov 06, 2013	12.98	12.98	12.72	12.87	3,709,821	+0.20(+1.54%)
Nov 05, 2013	12.69	12.74	12.60	12.68	3,952,459	-0.01(-0.07%)
Nov 04, 2013	12.75	12.82	12.63	12.69	4,029,365	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.