Indicators

Reliance Inc (NY: RS )

298.30 +5.77 (+1.97%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.63	74.39	72.41	73.04	710,056	-0.55(-0.75%)
Feb 27, 2017	72.66	74.38	72.31	73.60	1,093,544	+1.04(+1.44%)
Feb 24, 2017	71.42	72.68	70.98	72.55	431,724	+0.18(+0.25%)
Feb 23, 2017	75.09	75.31	71.81	72.37	763,936	-2.38(-3.19%)
Feb 22, 2017	75.11	75.50	73.81	74.75	724,657	-0.85(-1.13%)
Feb 21, 2017	74.55	75.67	74.55	75.61	495,180	+0.93(+1.25%)
Feb 17, 2017		74.68	74.68	74.68	0	-0.92(-1.22%)
Feb 16, 2017	74.08	76.44	73.32	75.60	899,603	+1.64(+2.22%)
Feb 15, 2017	72.76	74.21	72.76	73.96	711,474	+1.22(+1.67%)
Feb 14, 2017	73.32	73.39	72.10	72.74	423,380	-0.58(-0.79%)
Feb 13, 2017	73.05	73.55	72.58	73.32	500,832	+1.32(+1.83%)
Feb 10, 2017	72.75	73.01	71.96	72.00	580,878	-0.14(-0.19%)
Feb 09, 2017	70.46	72.19	70.13	72.14	559,744	+1.84(+2.61%)
Feb 08, 2017	70.20	70.88	69.65	70.30	464,361	-0.07(-0.10%)
Feb 07, 2017	70.91	71.59	70.20	70.37	472,103	-0.18(-0.26%)
Feb 06, 2017	70.56	71.03	70.21	70.55	410,497	+0.16(+0.23%)
Feb 03, 2017	69.67	70.55	68.54	70.39	534,239	+0.87(+1.25%)
Feb 02, 2017	69.09	69.94	68.64	69.52	434,863	+0.67(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.