Indicators

Synchrony Financial (NY: SYF )

41.78 +0.98 (+2.41%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.72	23.95	23.72	23.93	515,385	+0.17(+0.73%)
Nov 26, 2014	23.78	23.76	23.76	23.76	1,609,038	+0.12(+0.49%)
Nov 25, 2014	23.87	24.19	23.35	23.64	7,198,508	-0.26(-1.07%)
Nov 24, 2014	24.15	24.26	23.80	23.90	1,427,290	-0.16(-0.69%)
Nov 21, 2014	24.17	24.25	23.93	24.06	1,216,935	-0.06(-0.24%)
Nov 20, 2014	23.89	24.21	23.85	24.12	1,576,296	+0.25(+1.04%)
Nov 19, 2014	23.92	23.92	23.64	23.87	2,596,254	-0.01(-0.03%)
Nov 18, 2014	24.10	24.28	23.75	23.88	1,150,257	-0.15(-0.62%)
Nov 17, 2014	23.97	24.13	23.78	24.03	1,224,707	+0.07(+0.28%)
Nov 14, 2014	23.86	24.39	23.80	23.97	2,317,734	+0.05(+0.21%)
Nov 13, 2014	23.93	24.11	23.78	23.92	2,008,300	-0.03(-0.14%)
Nov 12, 2014	23.92	24.06	23.63	23.95	1,253,082	-0.07(-0.27%)
Nov 11, 2014	23.76	24.14	23.68	24.01	1,992,448	+0.28(+1.18%)
Nov 10, 2014	23.29	23.82	23.10	23.73	1,786,963	+0.51(+2.20%)
Nov 07, 2014	22.87	23.24	22.48	23.22	1,413,116	+0.47(+2.07%)
Nov 06, 2014	22.69	22.91	22.50	22.75	1,203,787	+0.09(+0.40%)
Nov 05, 2014	22.43	22.69	22.03	22.66	711,949	+0.38(+1.70%)
Nov 04, 2014	22.52	22.65	21.66	22.28	1,211,274	-0.27(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.