Indicators

Amber Road Inc (NY: AMBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.02	12.09	11.74	11.80	35,794	-0.21(-1.75%)
Nov 26, 2014	11.63	12.01	12.01	12.01	197,300	+0.31(+2.65%)
Nov 25, 2014	11.83	12.00	11.55	11.70	141,039	+0.18(+1.56%)
Nov 24, 2014	11.34	11.75	11.34	11.52	213,562	+0.13(+1.14%)
Nov 21, 2014	11.39	11.43	11.18	11.39	105,807	+0.12(+1.06%)
Nov 20, 2014	11.01	11.30	10.96	11.27	120,264	+0.13(+1.17%)
Nov 19, 2014	11.00	11.21	10.96	11.14	73,514	-0.10(-0.89%)
Nov 18, 2014	11.22	11.29	11.03	11.24	80,500	-0.02(-0.18%)
Nov 17, 2014	11.26	11.28	11.09	11.26	144,518	-0.08(-0.71%)
Nov 14, 2014	11.58	11.59	11.00	11.34	119,349	-0.09(-0.79%)
Nov 13, 2014	11.32	11.53	11.23	11.43	87,107	+0.06(+0.53%)
Nov 12, 2014	11.50	11.59	11.25	11.37	125,500	-0.07(-0.61%)
Nov 11, 2014	11.25	11.55	10.79	11.44	328,912	-0.01(-0.09%)
Nov 10, 2014	11.35	11.57	11.02	11.45	252,501	+0.05(+0.44%)
Nov 07, 2014	11.80	11.93	9.500	11.40	1,446,471	-2.21(-16.24%)
Nov 06, 2014	13.60	13.88	13.25	13.61	200,516	-0.09(-0.66%)
Nov 05, 2014	14.17	14.21	13.51	13.70	195,333	-0.34(-2.42%)
Nov 04, 2014	13.69	14.10	13.65	14.04	107,303	+0.39(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.